24H 最高$0.08
24H 最低$0.073
今日开盘$0.079
24H 成交量$45.17万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 107 |
LSK应用链
|
$0.1711 | $0.189 | $0.1674 | $168.36万 | $3,650.15万 | -5.31% |
| 75 |
MARSCOINMarsCoin
|
$0.042 | $0.0432 | $0.0383 | $312.68万 | $5,051.78万 | -2.55% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.20万 | — | 1.45% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 353 |
NXPCNEXPACE
|
$0.1441 | $0.1523 | $0.1386 | $38.23万 | $2,464.30万 | -4.44% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3259 | $0.302 | $146.21万 | $2.63亿 | -0.99% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 15 |
UNIUniswap
|
$6.904 | $7.12 | $6.63 | $2,553.04万 | $42.31亿 | -2.54% |
| 97 |
COINBCOINB
|
$132.48 | $134.41 | $129.08 | $208.43万 | — | -1.17% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 589 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $11.70万 | — | 2.51% |
| 661 |
IBMBIBMB
|
$247.28 | $248.01 | $244.25 | $3.95万 | — | 0.80% |
| 68 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $375.87万 | $1.73亿 | -1.19% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 424 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $28.97万 | $3,166.90万 | -2.77% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Near Protocol _比特币行情
币安币 _以太坊ETH价格
RWUSD _比特币
First Digital _数字货币市值
Sui _以太坊ETH价格
BFUSD _BTC行情
SNXXB _币种排行
达世币 _币种排行
Aptos _加密货币行情
PAX Gold _数字货币市值
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _比特币行情
Bubblemaps _加密货币行情
Internet _比特币
Injective _加密货币行情
Injective _比特币
Aptos _比特币行情
USD1 _比特币行情
Ethena _比特币行情
BitTensor _BTC行情
QQQB _BTC行情
Gram _币种排行
First Digital _以太坊ETH价格
牛来 _币种排行
Ondo _加密货币行情
Vanar Chain _BTC行情
Holo _数字货币市值
EWYB _比特币行情
First Neiro _币种排行
BEAMX _BTC行情
Official _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
Ethena _比特币行情
达世币 _BTC行情
Zama _BTC行情
以太坊 _以太坊ETH价格
EUR _比特币行情